Dogs

DOGS · 美元计价

$0.00003226

-11.06% ≈ ￥0.00021292 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00003629

24H 最低$0.0000316

今日开盘$0.00003627

24H 成交量$36.56万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
435	BANANAS31Banana For Scale	$0.005849	$0.006306	$0.005704	$41.02万	$6,249.11万	-7.00%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
373	ZKPzkPass	$0.0401	$0.0434	$0.0398	$53.02万	$863.40万	-6.09%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
13	ENAEthena	$0.1858	$0.2178	$0.1838	$7,404.14万	$28.68亿	-11.78%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%