Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
433	BANANAS31Banana For Scale	$0.005618	$0.006306	$0.005539	$46.73万	$6,249.11万	-10.26%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
292	MANTAManta Network	$0.05624	$0.06453	$0.05499	$83.13万	$3,081.44万	-12.58%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
303	ANIMEAnimecoin	$0.002695	$0.002932	$0.00263	$79.54万	$1,617.41万	-6.10%
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$20.08	$307.26万	$1,060.44万	-6.25%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
115	NIGHTMidnight	$0.0359	$0.0406	$0.0353	$396.78万	$6.69亿	-11.31%