Chromia
CHR · 美元计价
$0.01761
-1.57%
≈ ￥0.116226
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.01853
24H 最低$0.01761
今日开盘$0.01789
24H 成交量$23.64万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.90万 | — | 1.09% |
| 437 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | 0.37% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 472 |
MANTAManta Network
|
$0.06387 | $0.06523 | $0.06292 | $24.70万 | $3,106.90万 | -1.57% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.39万 | $727.24万 | 0.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 246 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001736 | $73.46万 | $9,155.49万 | 1.25% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 308 |
ZKPzkPass
|
$0.0419 | $0.0445 | $0.0419 | $53.44万 | $854.99万 | -3.23% |
| 422 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.01934 | $31.79万 | $1,920.12万 | 5.04% |
| 14 |
ENAEthena
|
$0.2046 | $0.2146 | $0.1929 | $4,221.28万 | $27.94亿 | -1.87% |
| 168 |
ARKARK
|
$0.1643 | $0.175 | $0.1595 | $136.39万 | $3,304.62万 | 2.69% |
| 159 |
ANIMEAnimecoin
|
$0.00284 | $0.00321 | $0.00284 | $148.85万 | $1,598.04万 | -9.27% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $63.58万 | $1,043.09万 | -0.51% |
| 667 |
CATICatizen
|
$0.04319 | $0.04463 | $0.04256 | $6.14万 | $2,909.99万 | -1.64% |
| 86 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $378.22万 | $6.75亿 | -4.08% |
相关站点
共 40 个
Huma Finance - BTC行情
Gram - 数字货币市值
First Digital - 币种排行
Sui - 币种排行
Starknet - 比特币
狗币 - 比特币
狗币 - BTC行情
Hyperliquid - 加密货币行情
狗币 - 比特币
QQQB - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 币种排行
Tutorial - 比特币
QQQB - 加密货币行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - BTC行情
Optimism - 比特币行情
Midnight - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - BTC行情
Aster - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
Blur - 比特币
Plume - 比特币
Katana - 比特币行情
比特现金 - 数字货币市值
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Plume - 比特币行情
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格