Tezos
XTZ · 美元计价
$0.2779
-1.73%
≈ ￥1.8341
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2828
24H 成交量$23.50万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 437 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006133 | $28.75万 | $6,279.66万 | -0.34% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 472 |
MANTAManta Network
|
$0.0637 | $0.06523 | $0.06292 | $24.77万 | $3,106.90万 | -1.91% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.40万 | $727.24万 | -0.40% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 245 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001736 | $73.91万 | $9,155.49万 | 0.23% |
| 591 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0299 | $13.33万 | $2,272.02万 | -0.33% |
| 309 |
ZKPzkPass
|
$0.0418 | $0.0445 | $0.0418 | $53.44万 | $854.99万 | -3.91% |
| 421 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.01934 | $31.78万 | $1,920.12万 | 4.78% |
| 14 |
ENAEthena
|
$0.2033 | $0.2146 | $0.1929 | $4,229.59万 | $27.94亿 | -3.01% |
| 168 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $136.79万 | $3,304.62万 | 1.99% |
| 159 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00283 | $147.86万 | $1,598.04万 | -8.41% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $63.55万 | $1,043.09万 | -0.88% |
| 668 |
CATICatizen
|
$0.04307 | $0.04463 | $0.04256 | $6.15万 | $2,909.99万 | -1.94% |
| 87 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03975 | $379.16万 | $6.75亿 | -4.75% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Aave - BTC行情
United Stables - 币种排行
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 币种排行
Aptos - 加密货币行情
USD1 - 比特币行情
以太坊 - 加密货币行情
Plasma - 比特币
Aave - 比特币
以太坊 - 比特币
Internet - 比特币
Bubblemaps - 币种排行
Lorenzo - 数字货币市值
Ethena - 币种排行
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 比特币
Celestia - 币种排行
Artificial Inu - 比特币
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Plume - BTC行情
First Digital - 比特币行情
Bubblemaps - BTC行情