VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$547.12

-3.80% ≈ ￥3610.99 (-$21.59)

更新于 2026-10-30 04:10:02

24H 最高$568.71

24H 最低$544.10

今日开盘$568.71

24H 成交量$23.58万

流通市值$199.34万

24H 涨跌额(-$21.59)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00778	$0.00851	$0.00773	$86.53万	$387.03万	-8.15%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
474	BANANAS31Banana For Scale	$0.006068	$0.006314	$0.006045	$28.34万	$6,249.11万	-3.90%
667	DJTBDJTB	$5.76	$6.00	$5.70	$7.23万	—	-4.00%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
625	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.36万	$719.37万	-2.76%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001726	$0.001823	$0.001712	$97.03万	$9,203.72万	-4.59%
593	TNSRTensor	$0.0296	$0.0308	$0.0294	$15.47万	$2,274.23万	-3.90%
364	ZKPzkPass	$0.0421	$0.0434	$0.0405	$44.81万	$863.40万	-2.32%
402	CGPTChainGPT	$0.01944	$0.02065	$0.01933	$37.69万	$1,881.58万	-4.61%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
215	ARKARK	$0.1646	$0.1717	$0.161	$92.38万	$3,366.19万	-1.44%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
607	CATICatizen	$0.04251	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.56%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%