Shentu
CTK · 美元计价
$0.0905
-4.64%
≈ ￥0.5973
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0949
24H 成交量$23.94万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 493 |
BANANAS31Banana For Scale
|
$0.006149 | $0.006362 | $0.00608 | $23.41万 | $6,279.66万 | -2.64% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 481 |
MANTAManta Network
|
$0.06271 | $0.06511 | $0.06235 | $24.95万 | $3,106.90万 | -3.40% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 236 |
GALAGALA
|
$0.001732 | $0.001828 | $0.001722 | $79.43万 | $9,155.49万 | -2.31% |
| 596 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $14.03万 | $2,272.02万 | -2.94% |
| 323 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $52.49万 | $854.99万 | -5.75% |
| 401 |
CGPTChainGPT
|
$0.01988 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.47% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 172 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $139.80万 | $1,598.04万 | -6.38% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -2.92% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04259 | $0.03912 | $387.71万 | $6.75亿 | -6.74% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Aster - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Official Trump - 数字货币市值
Tutorial - BTC行情
Artificial - BTC行情
Haedal - 比特币行情
United Stables - 比特币
USD.AI - 比特币行情
波场 - 比特币行情
EUR - 加密货币行情
Official Trump - 比特币行情
Falcon Finance - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Injective - BTC行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Aptos - BTC行情
以太坊 - 比特币行情
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Tutorial - 数字货币市值
瑞波币 - 比特币行情
Initia - BTC行情