GMT

GMT · 美元计价

$0.00685

-1.86% ≈ ￥0.04521 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00698

24H 成交量$76.76万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
529	BANANAS31Banana For Scale	$0.006118	$0.006361	$0.00608	$20.30万	$6,279.66万	-2.02%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.37万	—	-6.61%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.80万	$727.24万	-1.59%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
248	GALAGALA	$0.001738	$0.001828	$0.001718	$75.11万	$9,155.49万	-1.97%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.81万	$2,272.02万	-3.27%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.37万	$854.99万	-4.85%
389	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$37.87万	$1,920.12万	0.25%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,154.75万	$27.94亿	-4.93%
154	ARKARK	$0.1667	$0.175	$0.161	$164.89万	$3,304.62万	1.40%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%