BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $54.28万 | $405.95万 | -1.17% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.38 | $56.71 | $55.34 | $5.99万 | — | 0.70% |
| 437 |
BANANAS31Banana For Scale
|
$0.00627 | $0.006433 | $0.006133 | $28.97万 | $6,168.47万 | 1.08% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.87万 | — | -6.42% |
| 472 |
MANTAManta Network
|
$0.06453 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | -0.17% |
| 568 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.35万 | $717.81万 | 0.80% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 233 |
GALAGALA
|
$0.001807 | $0.001828 | $0.001736 | $78.15万 | $8,946.73万 | 2.61% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $15.19万 | $2,234.86万 | 0.99% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 429 |
CGPTChainGPT
|
$0.02032 | $0.02056 | $0.0193 | $30.17万 | $1,877.73万 | 4.42% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,160.34万 | $26.28亿 | -0.66% |
| 172 |
ARKARK
|
$0.165 | $0.175 | $0.1595 | $134.44万 | $3,358.71万 | 2.04% |
| 123 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.68万 | $1,649.73万 | 0.34% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 0.97% |
| 655 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04256 | $7.01万 | $2,873.94万 | 1.04% |
| 84 |
NIGHTMidnight
|
$0.0409 | $0.0427 | $0.03975 | $423.14万 | $6.68亿 | -0.34% |
相关站点
共 40 个
Aave - 比特币
USDC - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
MyShell - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Midnight - 加密货币行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
达世币 - 加密货币行情
Artificial - 加密货币行情
MyShell - 比特币行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 加密货币行情
Haedal - 比特币
Sui - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
PAX Gold - 币种排行
Caldera - BTC行情
莱特币 - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 比特币行情
Uniswap - 币种排行
Ethena - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 比特币行情
波场 - BTC行情
NFP - BTC行情
Gram - 以太坊ETH价格