Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.18万 | $405.95万 | -1.64% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.44 | $56.71 | $55.34 | $6.00万 | — | 0.80% |
| 442 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.006133 | $28.46万 | $6,168.47万 | 0.66% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 471 |
MANTAManta Network
|
$0.06444 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.71% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.17万 | $717.81万 | -0.40% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 244 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $74.46万 | $8,946.73万 | 2.10% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.62万 | $2,234.86万 | 0.66% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.01万 | $855.07万 | -2.76% |
| 429 |
CGPTChainGPT
|
$0.02054 | $0.02061 | $0.0193 | $30.43万 | $1,877.73万 | 5.71% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,201.29万 | $26.28亿 | 0.58% |
| 174 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.59万 | $3,358.71万 | 2.11% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.64万 | $1,649.73万 | -2.03% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $22.29 | $21.18 | $65.24万 | $1,016.47万 | 0.79% |
| 665 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.20% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03975 | $401.69万 | $6.68亿 | -2.87% |
相关站点
共 40 个
Huma Finance - 加密货币行情
MarsCoin - 比特币
QQQB - BTC行情
Initia - 比特币
Celo - 比特币
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Zama - 币种排行
Celo - 以太坊ETH价格
NFP - 币种排行
LayerZero - 币种排行
牛来 - 币种排行
USD1 - 币种排行
Tutorial - 币种排行
Ripple USD - 币种排行
USDC - 币种排行
MarsCoin - 以太坊ETH价格
Plume - 以太坊ETH价格
比特币 - 币种排行
Aave - 币种排行
MarsCoin - 加密货币行情
Quant - 数字货币市值
Zama - 币种排行
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Renzo - 加密货币行情
NFP - 以太坊ETH价格
Plasma - 比特币
RWUSD - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币行情
Plasma - 比特币行情
Katana - 数字货币市值
Plume - 数字货币市值
Tutorial - 比特币行情
恒星币 - 币种排行
Worldcoin - 比特币
比特现金 - 比特币
Ripple USD - 加密货币行情