CYBER

CYBER · 美元计价

$0.261

-13.86% ≈ ￥1.7226 (-$0.04)

更新于 2026-10-30 08:20:02

24H 最高$0.304

24H 最低$0.259

今日开盘$0.303

24H 成交量$68.83万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MITOMitosis	$0.00686	$0.00844	$0.00685	$119.50万	$387.03万	-18.53%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
368	ZKPzkPass	$0.039	$0.0434	$0.0386	$58.69万	$863.40万	-8.24%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%