Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MITOMitosis	$0.00735	$0.00826	$0.00707	$131.61万	$353.21万	3.52%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
555	BANANAS31Banana For Scale	$0.005939	$0.006026	$0.005789	$14.43万	$5,941.06万	0.87%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.06万	$2,901.09万	0.72%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
235	GALAGALA	$0.001729	$0.001753	$0.001652	$66.36万	$8,818.32万	1.11%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
448	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.72万	$1,778.20万	2.21%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
457	ANIMEAnimecoin	$0.002821	$0.002856	$0.002766	$25.71万	$1,568.12万	-0.25%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.24万	$969.56万	-0.49%
554	CATICatizen	$0.04213	$0.04614	$0.04019	$14.49万	$2,826.35万	4.46%
159	NIGHTMidnight	$0.04043	$0.04053	$0.03879	$110.89万	$6.66亿	3.19%