Falcon Finance

FF · 美元计价

$0.096

-0.50% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09648

24H 成交量$368.81万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00802	$0.00864	$0.00774	$80.67万	$404.52万	-6.42%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
519	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.61%
668	DJTBDJTB	$5.96	$6.39	$5.92	$6.74万	—	-6.58%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.59%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	GALAGALA	$0.001761	$0.001828	$0.001718	$81.33万	$9,155.49万	0.57%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.33%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.67万	$854.99万	-1.17%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.76万	$1,920.12万	0.60%
15	ENAEthena	$0.206	$0.2146	$0.1929	$4,221.63万	$27.94亿	3.88%
185	ARKARK	$0.165	$0.173	$0.161	$112.33万	$3,304.62万	-2.83%
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
641	CATICatizen	$0.04305	$0.04444	$0.04146	$9.69万	$2,909.99万	-0.55%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%