Sei

SEI · 美元计价

$0.05197

-0.38% ≈ ￥0.343002 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05217

24H 成交量$366.91万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.008	$0.00856	$0.00774	$79.48万	$404.52万	-6.10%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	PYPLBPYPLB	$57.39	$57.66	$55.29	$7.19万	—	2.76%
525	BANANAS31Banana For Scale	$0.006173	$0.006361	$0.006048	$20.69万	$6,279.66万	0.39%
663	DJTBDJTB	$5.86	$6.11	$5.74	$7.20万	—	-3.78%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
226	GALAGALA	$0.001761	$0.001828	$0.001718	$82.22万	$9,155.49万	1.27%
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.49万	$854.99万	0.00%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
14	ENAEthena	$0.2075	$0.2146	$0.1929	$4,152.26万	$27.94亿	7.18%
194	ARKARK	$0.1644	$0.1717	$0.161	$104.84万	$3,304.62万	-2.78%
219	ANIMEAnimecoin	$0.002852	$0.00302	$0.00277	$86.20万	$1,598.04万	-4.93%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$214.13万	$1,043.09万	1.31%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
99	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$340.31万	$6.75亿	-2.70%