Plume

PLUME · 美元计价

$0.01428

-7.69% ≈ ￥0.094248 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01547

24H 成交量$541.80万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.0072	$0.00829	$0.0067	$123.75万	$387.03万	-8.51%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
431	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.94%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$59.58万	$863.40万	-1.96%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.29%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%