Render

RENDER · 美元计价

$1.621

-3.51% ≈ ￥10.6986 (-$0.06)

更新于 2026-10-29 15:55:01

24H 最高$1.74

24H 最低$1.61

今日开盘$1.68

24H 成交量$271.11万

流通市值$8.85亿

24H 涨跌额(-$0.06)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.34万	$404.52万	-8.35%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	PYPLBPYPLB	$55.43	$56.82	$55.29	$6.48万	—	-0.68%
538	BANANAS31Banana For Scale	$0.006104	$0.006361	$0.00608	$19.21万	$6,279.66万	-1.49%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
482	MANTAManta Network	$0.06247	$0.06511	$0.06215	$25.46万	$3,106.90万	-3.31%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
264	GALAGALA	$0.00172	$0.001828	$0.001719	$71.90万	$9,155.49万	-2.72%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.82万	$2,272.02万	-3.27%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
390	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.47万	$1,920.12万	-0.56%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
188	ANIMEAnimecoin	$0.002814	$0.00321	$0.00277	$116.32万	$1,598.04万	-10.67%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.15万	$1,043.09万	-2.26%
670	CATICatizen	$0.04186	$0.04444	$0.04146	$6.65万	$2,909.99万	-3.35%
98	NIGHTMidnight	$0.03889	$0.04151	$0.03882	$330.73万	$6.75亿	-5.65%