POL (ex-MATIC)

POL · 美元计价

$0.09214

0.85% ≈ ￥0.608124 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09136

24H 成交量$273.68万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00805	$0.00856	$0.00774	$80.04万	$404.52万	-4.96%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
525	BANANAS31Banana For Scale	$0.006215	$0.006361	$0.006048	$20.67万	$6,279.66万	1.22%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.16万	—	-3.64%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%