Genius

GENIUS · 美元计价

$0.3078

-5.47% ≈ ￥2.0315 (-$0.02)

更新于 2026-10-30 10:40:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3256

24H 成交量$205.57万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MITOMitosis	$0.00708	$0.00829	$0.0067	$120.34万	$387.03万	-11.28%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
440	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.01万	$6,249.11万	-5.21%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.66万	—	-5.22%
291	MANTAManta Network	$0.05784	$0.06446	$0.05499	$86.65万	$3,081.44万	-7.38%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001622	$0.001823	$0.001541	$240.91万	$9,203.72万	-6.24%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.14%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%
361	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$65.44万	$1,881.58万	-1.21%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$19.95	$315.28万	$1,060.44万	-2.47%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.33万	$2,947.46万	-6.93%
118	NIGHTMidnight	$0.03727	$0.04058	$0.0353	$404.05万	$6.69亿	-5.26%