唯链

VET · 美元计价

$0.006196

-2.23% ≈ ￥0.040894 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006337

24H 成交量$96.76万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00798	$0.00857	$0.00774	$78.75万	$404.52万	-6.56%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
520	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$21.19万	$6,279.66万	-0.68%
665	DJTBDJTB	$5.79	$6.12	$5.74	$7.16万	—	-5.24%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	GALAGALA	$0.00176	$0.001828	$0.001718	$81.49万	$9,155.49万	0.34%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.66%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
399	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.83万	$1,920.12万	-0.25%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%