Saga

SAGA · 美元计价

$0.01816

-0.87% ≈ ￥0.119856 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01832

24H 成交量$90.80万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.65万	$404.52万	-5.17%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
515	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.47万	$6,279.66万	-0.84%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
542	MANTAManta Network	$0.06307	$0.06511	$0.06215	$18.99万	$3,106.90万	-0.43%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.001748	$0.001828	$0.001718	$78.96万	$9,155.49万	-0.23%
615	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
379	ZKPzkPass	$0.0417	$0.0433	$0.0405	$39.25万	$854.99万	-3.25%
392	CGPTChainGPT	$0.02001	$0.02065	$0.0196	$37.34万	$1,920.12万	-0.05%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,078.64万	$27.94亿	0.60%
178	ARKARK	$0.1646	$0.173	$0.161	$120.69万	$3,304.62万	-2.02%
206	ANIMEAnimecoin	$0.002816	$0.00305	$0.00277	$92.69万	$1,598.04万	-6.45%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$95.67万	$1,043.09万	-1.39%
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
96	NIGHTMidnight	$0.03852	$0.0415	$0.03818	$347.98万	$6.75亿	-4.68%