Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.99万 | — | 0.61% |
| 433 |
BANANAS31Banana For Scale
|
$0.006303 | $0.006433 | $0.006133 | $29.95万 | $6,168.47万 | 1.91% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 471 |
MANTAManta Network
|
$0.0649 | $0.06523 | $0.06292 | $24.56万 | $3,059.25万 | 0.86% |
| 550 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.49万 | $717.81万 | 0.40% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 226 |
GALAGALA
|
$0.001815 | $0.001828 | $0.001736 | $81.13万 | $8,946.73万 | 4.13% |
| 579 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.86万 | $2,234.86万 | 2.33% |
| 329 |
ZKPzkPass
|
$0.043 | $0.0445 | $0.0421 | $49.62万 | $855.07万 | -0.92% |
| 377 |
CGPTChainGPT
|
$0.02035 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 7.05% |
| 14 |
ENAEthena
|
$0.212 | $0.2146 | $0.1929 | $4,252.38万 | $26.28亿 | 2.02% |
| 176 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $128.85万 | $3,358.71万 | 4.13% |
| 125 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.57万 | $1,649.73万 | 1.02% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $21.18 | $66.39万 | $1,016.47万 | 1.81% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 84 |
NIGHTMidnight
|
$0.04129 | $0.0427 | $0.03975 | $417.98万 | $6.68亿 | 0.88% |
相关站点
共 40 个
USD1 - BTC行情
Gram - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Blur - BTC行情
Zama - 比特币
Bubblemaps - 数字货币市值
QQQB - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 加密货币行情
Tutorial - 数字货币市值
Tutorial - BTC行情
MyShell - 比特币
First Digital - 加密货币行情
Aave - 比特币行情
Quant - BTC行情
Injective - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 加密货币行情
Aster - BTC行情
Filecoin - 比特币行情
Official Trump - BTC行情
Plasma - 比特币
NFP - BTC行情
EUR - 以太坊ETH价格
Initia - 币种排行
First Digital - 比特币行情
Bittensor - 比特币
艾达币 - 币种排行
Midnight - 数字货币市值
Starknet - 加密货币行情
Tutorial - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Artificial - 数字货币市值
Internet - 加密货币行情
Zama - BTC行情
Plasma - 币种排行