HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 10:30:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.38万	$387.03万	-10.60%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
442	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005539	$46.82万	$6,249.11万	-5.84%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.05%
293	MANTAManta Network	$0.05798	$0.06446	$0.05499	$86.23万	$3,081.44万	-7.47%
566	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.37万	$719.37万	-8.73%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
155	GALAGALA	$0.001628	$0.001823	$0.001541	$241.12万	$9,203.72万	-6.28%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$58.92万	$2,274.23万	-8.45%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.55万	$863.40万	-4.14%
362	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.55万	$1,881.58万	-1.72%
13	ENAEthena	$0.1833	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.53%
282	ARKARK	$0.1611	$0.1717	$0.1539	$92.40万	$3,366.19万	-0.31%
325	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.67%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$317.85万	$1,060.44万	-3.16%
578	CATICatizen	$0.03939	$0.04455	$0.03808	$22.45万	$2,947.46万	-6.90%
118	NIGHTMidnight	$0.0374	$0.04058	$0.0353	$404.05万	$6.69亿	-5.03%