Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 03:00:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
470	BANANAS31Banana For Scale	$0.006129	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.12%
669	DJTBDJTB	$5.73	$6.02	$5.70	$6.90万	—	-4.02%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
201	GALAGALA	$0.001758	$0.001828	$0.001718	$96.63万	$9,203.72万	-1.24%
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.24万	$2,274.23万	-0.66%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
396	CGPTChainGPT	$0.01976	$0.02065	$0.0196	$37.95万	$1,881.58万	-2.28%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
612	CATICatizen	$0.04314	$0.04455	$0.04146	$13.26万	$2,947.46万	-0.48%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%