Axie Infinity
AXS · 美元计价
$0.936
-2.91%
≈ ￥6.1776
(-$0.03)
更新于 2026-10-29 13:20:02
24H 最高$0.98
24H 最低$0.912
今日开盘$0.964
24H 成交量$74.44万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITOMitosis
|
$0.0079 | $0.00865 | $0.00775 | $63.17万 | $404.52万 | -7.60% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 672 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 518 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.00608 | $21.08万 | $6,279.66万 | -0.81% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.93% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.20万 | $727.24万 | -0.79% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 245 |
GALAGALA
|
$0.001774 | $0.001828 | $0.001722 | $76.51万 | $9,155.49万 | -0.11% |
| 607 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.83万 | $2,272.02万 | -1.96% |
| 313 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.62% |
| 395 |
CGPTChainGPT
|
$0.02026 | $0.02065 | $0.01937 | $36.72万 | $1,920.12万 | 4.38% |
| 12 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,392.26万 | $27.94亿 | -1.95% |
| 170 |
ARKARK
|
$0.1642 | $0.175 | $0.161 | $139.98万 | $3,304.62万 | 1.61% |
| 174 |
ANIMEAnimecoin
|
$0.002831 | $0.00321 | $0.00277 | $134.52万 | $1,598.04万 | -6.57% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $21.08 | $80.98万 | $1,043.09万 | -0.96% |
| 671 |
CATICatizen
|
$0.04274 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -2.58% |
| 90 |
NIGHTMidnight
|
$0.03983 | $0.04226 | $0.03912 | $368.08万 | $6.75亿 | -4.74% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 币种排行
Celestia - 比特币行情
USD1 - 加密货币行情
USDC - 币种排行
United Stables - 比特币
USD.AI - BTC行情
Ethena - 数字货币市值
Tutorial - BTC行情
Aster - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 比特币
瑞波币 - 比特币
Quant - BTC行情
莱特币 - 加密货币行情
Sei - 币种排行
Sei - 数字货币市值
Tokamak - 比特币
Midnight - 比特币行情
QQQB - BTC行情
Polkadot - 加密货币行情
Ripple USD - 比特币
LITEB - 加密货币行情
USD.AI - 比特币行情
Arbitrum - 币种排行
Bittensor - 数字货币市值
波场 - 币种排行
USD1 - 比特币
Injective - 数字货币市值
Injective - 加密货币行情
Arbitrum - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 数字货币市值