Kaia

KAIA · 美元计价

$0.0336

-2.33% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0345

24H 最低$0.0326

今日开盘$0.0344

24H 成交量$87.84万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.58万	—	1.54%
477	BANANAS31Banana For Scale	$0.006099	$0.006312	$0.006045	$28.45万	$6,249.11万	-2.94%
668	DJTBDJTB	$5.77	$6.00	$5.70	$7.16万	—	-3.67%
468	MANTAManta Network	$0.06214	$0.06499	$0.06118	$29.44万	$3,081.44万	-3.60%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
364	ZKPzkPass	$0.0423	$0.0434	$0.0405	$44.77万	$863.40万	-1.40%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
14	ENAEthena	$0.2065	$0.2178	$0.1937	$4,993.28万	$28.68亿	-0.86%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.62万	$1,617.41万	-4.93%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.88万	$1,060.44万	-2.47%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
104	NIGHTMidnight	$0.03853	$0.04147	$0.038	$325.03万	$6.69亿	-5.84%