SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.78

-0.80% ≈ ￥5047.55 (-$6.15)

更新于 2026-10-30 08:45:01

24H 最高$772.18

24H 最低$764.65

今日开盘$770.93

24H 成交量$117.90万

流通市值$1,935.95万

24H 涨跌额(-$6.15)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
433	BANANAS31Banana For Scale	$0.005613	$0.006306	$0.005539	$47.07万	$6,249.11万	-10.44%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
291	MANTAManta Network	$0.05623	$0.06448	$0.05499	$83.58万	$3,081.44万	-12.80%
570	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.33万	$719.37万	-9.49%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	GALAGALA	$0.001586	$0.001823	$0.001541	$235.72万	$9,203.72万	-11.69%
380	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.64万	$2,274.23万	-12.83%
377	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.47万	$863.40万	-8.53%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%
13	ENAEthena	$0.1725	$0.2178	$0.1658	$1.09亿	$28.68亿	-16.99%
273	ARKARK	$0.1568	$0.1717	$0.1539	$94.71万	$3,366.19万	-4.85%
303	ANIMEAnimecoin	$0.002698	$0.002932	$0.00263	$79.47万	$1,617.41万	-5.66%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$20.31	$22.39	$20.08	$308.59万	$1,060.44万	-6.71%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
115	NIGHTMidnight	$0.03597	$0.0406	$0.0353	$397.53万	$6.69亿	-11.03%