Kamino

KMNO · 美元计价

$0.03638

-4.84% ≈ ￥0.240108 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.03893

24H 最低$0.03618

今日开盘$0.03823

24H 成交量$110.57万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00776	$0.00851	$0.0076	$92.02万	$387.03万	-8.06%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
475	BANANAS31Banana For Scale	$0.006076	$0.006312	$0.006045	$28.95万	$6,249.11万	-2.91%
669	DJTBDJTB	$5.73	$6.00	$5.70	$6.73万	—	-4.34%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	GALAGALA	$0.001731	$0.001823	$0.001712	$97.04万	$9,203.72万	-3.03%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.70万	$2,274.23万	-2.62%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
410	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.45万	$1,881.58万	-3.13%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
607	CATICatizen	$0.04264	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.13%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%