Ravencoin

RVN · 美元计价

$0.001437

-1.78% ≈ ￥0.0094842 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001463

24H 成交量$254.83万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.44万	$404.52万	-5.66%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
520	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.45%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.001762	$0.001828	$0.001718	$79.50万	$9,155.49万	0.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
434	ZKPzkPass	$0.0421	$0.0433	$0.0405	$31.03万	$854.99万	-1.64%
395	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$36.92万	$1,920.12万	0.45%
15	ENAEthena	$0.2077	$0.2146	$0.1929	$4,201.84万	$27.94亿	3.90%
184	ARKARK	$0.1644	$0.173	$0.161	$114.80万	$3,304.62万	-1.97%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%