Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
478	BANANAS31Banana For Scale	$0.006134	$0.006361	$0.006048	$27.27万	$6,249.11万	-3.22%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
502	MANTAManta Network	$0.0625	$0.06511	$0.06215	$24.57万	$3,081.44万	-3.46%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.27万	$863.40万	-1.39%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
14	ENAEthena	$0.2094	$0.2178	$0.1937	$5,129.43万	$28.68亿	-0.24%
210	ARKARK	$0.1664	$0.1717	$0.161	$92.79万	$3,366.19万	-0.36%
233	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.31万	$1,617.41万	-4.53%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$222.82万	$1,060.44万	-1.99%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$324.30万	$6.69亿	-5.80%