Jito

JTO · 美元计价

$0.4107

-4.00% ≈ ￥2.7106 (-$0.02)

更新于 2026-10-30 03:25:01

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4278

24H 成交量$236.19万

流通市值$2.30亿

24H 涨跌额(-$0.02)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00799	$0.00854	$0.00774	$81.41万	$387.03万	-5.44%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
471	BANANAS31Banana For Scale	$0.006107	$0.006361	$0.006048	$28.28万	$6,249.11万	-2.38%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.86万	—	-3.20%
511	MANTAManta Network	$0.06256	$0.06511	$0.06215	$23.50万	$3,081.44万	-2.33%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.29万	$9,203.72万	-1.13%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.64%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.39万	$1,881.58万	-2.42%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$14.06万	$2,947.46万	-0.85%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$331.77万	$6.69亿	-5.09%