Virtuals Protocol

VIRTUAL · 美元计价

$0.5726

-9.08% ≈ ￥3.7792 (-$0.06)

更新于 2026-10-30 06:10:02

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.6298

24H 成交量$417.40万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MITOMitosis	$0.00719	$0.00845	$0.00709	$111.23万	$387.03万	-14.71%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
435	BANANAS31Banana For Scale	$0.005812	$0.006306	$0.005704	$41.35万	$6,249.11万	-7.45%
675	DJTBDJTB	$5.73	$5.99	$5.70	$6.55万	—	-4.02%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
370	ZKPzkPass	$0.0398	$0.0434	$0.0395	$53.62万	$863.40万	-6.57%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%