Gitcoin
GTC · 美元计价
$0.25001
2.67%
≈ ￥1.6501
($0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.2435
24H 成交量$632.81万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.70万 | — | 0.21% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 478 |
MANTAManta Network
|
$0.06371 | $0.06523 | $0.06292 | $21.70万 | $3,059.25万 | 0.35% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 245 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001727 | $71.96万 | $8,946.73万 | 1.16% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.33% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 364 |
CGPTChainGPT
|
$0.02001 | $0.02044 | $0.01868 | $38.98万 | $1,877.73万 | 5.26% |
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.16万 | $1,649.73万 | -0.67% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.18 | $54.05万 | $1,016.47万 | -0.70% |
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 83 |
NIGHTMidnight
|
$0.03998 | $0.0427 | $0.03948 | $416.34万 | $6.68亿 | 1.27% |
相关站点
共 40 个
Optimism - 比特币行情
Plume - 数字货币市值
LayerZero - BTC行情
Avalanche - 币种排行
币安币 - 数字货币市值
Sui - BTC行情
Initia - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 比特币行情
Sui - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 比特币
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 币种排行
达世币 - 币种排行
莱特币 - 比特币
Midnight - 币种排行
Bittensor - BTC行情
比特现金 - 比特币
Vana - 加密货币行情
Gram - 币种排行
Starknet - BTC行情
Solv Protocol - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 币种排行
Plume - 数字货币市值
QQQB - 币种排行
Hedera - 加密货币行情
First Digital - 比特币
United Stables - 加密货币行情
United Stables - 加密货币行情
Ondo - 比特币
Aptos - 数字货币市值
恒星币 - 加密货币行情
大零币 - BTC行情