达世币
DASH · 美元计价
$53.41
-2.86%
≈ ￥352.506
(-$1.57)
更新于 2026-10-29 03:25:01
24H 最高$55.76
24H 最低$52.69
今日开盘$54.98
24H 成交量$597.85万
流通市值$6.83亿
24H 涨跌额(-$1.57)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 665 |
PYPLBPYPLB
|
$56.02 | $56.37 | $55.34 | $5.68万 | — | 0.30% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.13万 | — | -7.19% |
| 472 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.36% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.42万 | $717.81万 | 1.20% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
| 326 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.74万 | $855.07万 | -1.16% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 15 |
ENAEthena
|
$0.2056 | $0.2137 | $0.1929 | $3,637.03万 | $26.28亿 | -1.91% |
| 172 |
ARKARK
|
$0.1659 | $0.175 | $0.1592 | $126.97万 | $3,358.71万 | 3.62% |
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USDC - 比特币
Haedal - 比特币
RWUSD - BTC行情
United Stables - 比特币行情
Plasma - 加密货币行情
Raydium - 币种排行
Filecoin - 数字货币市值
币安币 - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 币种排行
Caldera - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 比特币行情
First Digital - BTC行情
比特现金 - 加密货币行情
Haedal - 加密货币行情
Polkadot - 币种排行
United Stables - BTC行情
Aave - BTC行情
大零币 - 数字货币市值
LayerZero - 币种排行
Midnight - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 比特币
Optimism - 比特币
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Internet - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - BTC行情
Renzo - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币行情
Pump.fun - 比特币
Caldera - 比特币
Pepe - BTC行情
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格