Aster
ASTER · 美元计价
$0.7072
-0.44%
≈ ￥4.6675
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7103
24H 成交量$572.69万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 425 |
BANANAS31Banana For Scale
|
$0.006323 | $0.006433 | $0.00612 | $29.85万 | $6,168.47万 | 3.15% |
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 465 |
MANTAManta Network
|
$0.06478 | $0.06523 | $0.06292 | $24.76万 | $3,059.25万 | 0.34% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.95万 | $717.81万 | 0.40% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 327 |
ZKPzkPass
|
$0.0431 | $0.0445 | $0.0421 | $49.07万 | $855.07万 | -0.69% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 14 |
ENAEthena
|
$0.2113 | $0.2146 | $0.1929 | $4,010.38万 | $26.28亿 | 0.29% |
| 174 |
ARKARK
|
$0.1673 | $0.175 | $0.1592 | $128.49万 | $3,358.71万 | 4.76% |
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
相关站点
共 40 个
Midnight - 币种排行
Celestia - 比特币行情
Optimism - BTC行情
Sui - 币种排行
Celestia - 比特币行情
MegaETH - 加密货币行情
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Midnight - BTC行情
Raydium - 比特币
牛来 - BTC行情
Arbitrum - 比特币行情
Algorand - 比特币行情
Gram - 比特币行情
Pepe - BTC行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 数字货币市值
Huma Finance - 比特币
Nillion - 加密货币行情
大零币 - 比特币行情
First Digital - 比特币
Aster - 数字货币市值
波场 - 加密货币行情
Caldera - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
以太坊 - BTC行情
以太坊 - 币种排行
恒星币 - 币种排行
Haedal - 币种排行
Polkadot - 加密货币行情