PAX Gold

PAXG · 美元计价

$4033.36

-0.56% ≈ ￥26620.18 (-$22.87)

更新于 2026-10-29 16:20:03

24H 最高$4,082.99

24H 最低$4,026.57

今日开盘$4056.23

24H 成交量$629.14万

流通市值$18.02亿

24H 涨跌额(-$22.87)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.11%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
487	MANTAManta Network	$0.06245	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.19%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
311	ZKPzkPass	$0.0411	$0.0445	$0.0405	$55.79万	$854.99万	-5.30%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
164	ARKARK	$0.1649	$0.175	$0.161	$148.76万	$3,304.62万	1.35%
193	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$108.17万	$1,598.04万	-9.55%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
100	NIGHTMidnight	$0.03916	$0.0415	$0.03882	$319.80万	$6.75亿	-4.70%