Polkadot
DOT · 美元计价
$0.979
-2.88%
≈ ￥6.4614
(-$0.03)
更新于 2026-10-29 10:25:02
24H 最高$1.04
24H 最低$0.967
今日开盘$1.008
24H 成交量$663.00万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.79万 | $404.52万 | -6.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$56.75 | $56.82 | $55.34 | $5.75万 | — | 1.50% |
| 444 |
BANANAS31Banana For Scale
|
$0.006141 | $0.006433 | $0.00608 | $28.87万 | $6,279.66万 | -1.67% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.80万 | — | -6.60% |
| 464 |
MANTAManta Network
|
$0.063 | $0.06523 | $0.06243 | $26.53万 | $3,106.90万 | -2.40% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.88万 | $727.24万 | -0.79% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 240 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001727 | $77.51万 | $9,155.49万 | -0.91% |
| 579 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0296 | $14.82万 | $2,272.02万 | -1.97% |
| 314 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0411 | $53.70万 | $854.99万 | -5.26% |
| 411 |
CGPTChainGPT
|
$0.01996 | $0.02065 | $0.01934 | $34.10万 | $1,920.12万 | 2.68% |
| 14 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,308.15万 | $27.94亿 | -4.62% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 2.44% |
| 168 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $146.15万 | $1,598.04万 | -7.24% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.29 | $21.17 | $70.05万 | $1,043.09万 | -2.35% |
| 668 |
CATICatizen
|
$0.04257 | $0.04463 | $0.0422 | $6.42万 | $2,909.99万 | -3.80% |
| 87 |
NIGHTMidnight
|
$0.03971 | $0.0427 | $0.0393 | $387.48万 | $6.75亿 | -6.08% |
相关站点
共 40 个
BFUSD - BTC行情
Filecoin - 比特币
Starknet - 数字货币市值
Raydium - 比特币行情
Polkadot - 比特币
比特现金 - BTC行情
Bubblemaps - 比特币
Ethena - BTC行情
Gram - 加密货币行情
Tutorial - 比特币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MyShell - 比特币行情
恒星币 - 币种排行
Sui - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 比特币
波场 - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 币种排行
Renzo - BTC行情
Raydium - 比特币行情
Gram - 币种排行
Hyperliquid - 比特币
Renzo - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 比特币行情
MarsCoin - 比特币
Ethena - 币种排行
LITEB - 加密货币行情
Filecoin - 数字货币市值
Aster - 数字货币市值
NFP - 以太坊ETH价格
Sui - 比特币行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
Tutorial - 数字货币市值