Meteora
MET · 美元计价
$0.299
-6.42%
≈ ￥1.9734
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3195
24H 成交量$240.27万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.69万 | $404.52万 | -7.76% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 527 |
BANANAS31Banana For Scale
|
$0.006228 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -0.42% |
| 640 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 478 |
MANTAManta Network
|
$0.06346 | $0.06511 | $0.06235 | $25.42万 | $3,106.90万 | -1.75% |
| 572 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.15万 | $727.24万 | -0.79% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 248 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.40% |
| 610 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0295 | $12.53万 | $2,272.02万 | -1.64% |
| 312 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.98万 | $854.99万 | -5.08% |
| 394 |
CGPTChainGPT
|
$0.02027 | $0.02065 | $0.01937 | $36.83万 | $1,920.12万 | 4.27% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,393.06万 | $27.94亿 | -2.68% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $141.49万 | $3,304.62万 | 2.17% |
| 174 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00277 | $133.57万 | $1,598.04万 | -4.68% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.01万 | $1,043.09万 | -1.51% |
| 671 |
CATICatizen
|
$0.04264 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.38% |
| 91 |
NIGHTMidnight
|
$0.03955 | $0.04226 | $0.03912 | $354.23万 | $6.75亿 | -5.07% |
相关站点
共 40 个
Celestia - 币种排行
Pudgy Penguins - BTC行情
Aave - BTC行情
Gram - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Celestia - BTC行情
Midnight - 币种排行
Avalanche - 数字货币市值
Nillion - 数字货币市值
波场 - 数字货币市值
Quant - 数字货币市值
NFP - 币种排行
MyShell - 比特币
恒星币 - 加密货币行情
Plasma - 比特币行情
Midnight - 比特币
Injective - BTC行情
Tutorial - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币
Internet - 以太坊ETH价格
Sui - 比特币
莱特币 - 比特币
Celestia - 加密货币行情
波场 - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Aster - BTC行情
狗币 - 币种排行
Quant - 数字货币市值
Celestia - 比特币行情
LITEB - BTC行情
Arbitrum - 加密货币行情
Zama - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
NFP - 加密货币行情
Hyperliquid - 比特币