TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.64

-1.77% ≈ ￥2769.62 (-$7.58)

更新于 2026-10-30 11:45:02

24H 最高$436.19

24H 最低$415.53

今日开盘$427.22

24H 成交量$94.40万

流通市值$952.84万

24H 涨跌额(-$7.58)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.22万	$387.03万	-10.75%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.96万	—	0.83%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.71%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.69万	$719.37万	-6.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
155	GALAGALA	$0.001642	$0.001823	$0.001541	$240.29万	$9,203.72万	-4.81%
389	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.24万	$2,274.23万	-8.45%
386	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.11万	$863.40万	-3.42%
368	CGPTChainGPT	$0.0194	$0.02063	$0.0189	$65.60万	$1,881.58万	-2.07%
13	ENAEthena	$0.1857	$0.2178	$0.1658	$1.22亿	$28.68亿	-4.82%
279	ARKARK	$0.1644	$0.1717	$0.1539	$97.38万	$3,366.19万	0.12%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
581	CATICatizen	$0.03942	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.57%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%