heyAura

ADX · 美元计价

$0.0558

-4.62% ≈ ￥0.36828 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0612

24H 最低$0.0538

今日开盘$0.0585

24H 成交量$58.08万

流通市值$871.60万

24H 涨跌额(-$0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MITOMitosis	$0.00741	$0.00851	$0.00709	$109.38万	$387.03万	-12.31%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
434	BANANAS31Banana For Scale	$0.005886	$0.006306	$0.005704	$40.16万	$6,249.11万	-6.57%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.56万	—	-4.01%
373	MANTAManta Network	$0.05961	$0.06489	$0.05736	$51.65万	$3,081.44万	-7.94%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
191	GALAGALA	$0.001662	$0.001823	$0.001601	$140.93万	$9,203.72万	-8.38%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$40.07万	$2,274.23万	-7.82%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
334	CGPTChainGPT	$0.01944	$0.02065	$0.019	$58.75万	$1,881.58万	-4.19%
13	ENAEthena	$0.192	$0.2178	$0.1838	$7,147.99万	$28.68亿	-9.43%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
250	ANIMEAnimecoin	$0.002772	$0.00299	$0.002663	$89.64万	$1,617.41万	-6.98%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$21.01	$22.39	$20.48	$247.04万	$1,060.44万	-3.98%
598	CATICatizen	$0.04108	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.55%
113	NIGHTMidnight	$0.03716	$0.04129	$0.03613	$348.73万	$6.69亿	-10.00%