Renzo

REZ · 美元计价

$0.004287

-10.89% ≈ ￥0.028294 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004811

24H 成交量$265.43万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.52万	$404.52万	-5.19%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
524	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$21.07万	$6,279.66万	1.33%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.22万	—	-4.43%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	GALAGALA	$0.0018	$0.001828	$0.001718	$90.47万	$9,155.49万	2.22%
617	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.80万	$2,272.02万	1.99%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
400	CGPTChainGPT	$0.02059	$0.02065	$0.0196	$36.83万	$1,920.12万	2.29%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
626	CATICatizen	$0.04413	$0.04444	$0.04146	$11.74万	$2,909.99万	2.70%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%