Algorand

ALGO · 美元计价

$0.0991

-4.71% ≈ ￥0.65406 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.104

24H 成交量$245.87万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00808	$0.00864	$0.00774	$79.80万	$404.52万	-5.61%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
521	BANANAS31Banana For Scale	$0.006065	$0.006361	$0.006064	$21.03万	$6,279.66万	-3.53%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.78万	—	-7.48%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%