MegaETH

MEGA · 美元计价

$0.04653

-4.55% ≈ ￥0.307098 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.04923

24H 最低$0.04305

今日开盘$0.04875

24H 成交量$418.94万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.81万	$387.03万	-7.90%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.82万	—	1.73%
436	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$49.47万	$6,249.11万	-6.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
287	MANTAManta Network	$0.05853	$0.06446	$0.05499	$90.84万	$3,081.44万	-7.40%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	GALAGALA	$0.001656	$0.001823	$0.001541	$244.59万	$9,203.72万	-5.37%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.25万	$2,274.23万	-8.03%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
370	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.18万	$1,881.58万	-3.24%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
331	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$76.55万	$1,617.41万	-1.57%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$316.77万	$1,060.44万	-3.36%
582	CATICatizen	$0.03975	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.03%
122	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$392.30万	$6.69亿	-3.74%