WBTC

WBTC · 美元计价

$79965.63

-0.90% ≈ ￥527773.16 (-$721.76)

更新于 2026-10-29 20:50:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80687.39

24H 成交量$167.79万

流通市值—

24H 涨跌额(-$721.76)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.55万	$404.52万	-5.29%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
518	BANANAS31Banana For Scale	$0.006147	$0.006361	$0.006048	$21.26万	$6,279.66万	-0.42%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.61万	—	-7.19%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.001758	$0.001828	$0.001718	$78.77万	$9,155.49万	0.63%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.43万	$2,272.02万	-0.33%
429	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.65万	$854.99万	-1.64%
394	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.00万	$1,920.12万	0.60%
16	ENAEthena	$0.2046	$0.2146	$0.1929	$4,092.76万	$27.94亿	2.92%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
654	CATICatizen	$0.0432	$0.04444	$0.04146	$8.35万	$2,909.99万	-0.02%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%