阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 22:55:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.88万	$404.52万	-4.60%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
523	BANANAS31Banana For Scale	$0.006238	$0.006361	$0.006048	$20.85万	$6,279.66万	1.22%
664	DJTBDJTB	$5.82	$6.11	$5.74	$7.22万	—	-3.64%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
214	GALAGALA	$0.001783	$0.001828	$0.001718	$88.96万	$9,155.49万	2.18%
617	TNSRTensor	$0.0304	$0.0309	$0.0294	$12.68万	$2,272.02万	1.33%
403	ZKPzkPass	$0.0426	$0.0433	$0.0405	$36.24万	$854.99万	0.47%
399	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.67万	$1,920.12万	2.05%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,335.32万	$27.94亿	7.70%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
629	CATICatizen	$0.04404	$0.04444	$0.04146	$11.32万	$2,909.99万	3.11%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%