WOO

WOO · 美元计价

$0.00986

-3.52% ≈ ￥0.065076 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01022

24H 成交量$20.43万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.43万	$387.03万	-8.88%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
432	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$49.76万	$6,249.11万	-6.03%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
288	MANTAManta Network	$0.05831	$0.06446	$0.05499	$90.77万	$3,081.44万	-7.33%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
158	GALAGALA	$0.00165	$0.001823	$0.001541	$242.61万	$9,203.72万	-4.95%
389	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.35万	$2,274.23万	-7.41%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%
369	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.41%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
334	ANIMEAnimecoin	$0.002777	$0.002932	$0.00263	$75.71万	$1,617.41万	-1.17%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$19.95	$319.91万	$1,060.44万	-2.58%
582	CATICatizen	$0.03973	$0.04455	$0.03808	$22.42万	$2,947.46万	-6.03%
122	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$393.11万	$6.69亿	-4.47%