Advanced Micro Devices (bStock

AMDB · 美元计价

$507.84

-0.04% ≈ ￥3351.74 (-$0.19)

更新于 2026-11-01 00:05:02

24H 最高$512.21

24H 最低$493.23

今日开盘$508.03

24H 成交量$57.28万

流通市值$1,044.47万

24H 涨跌额(-$0.19)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	MITOMitosis	$0.00735	$0.00826	$0.00705	$132.35万	$353.21万	3.96%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
352	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.79万	—	0.12%
556	BANANAS31Banana For Scale	$0.005945	$0.006026	$0.005789	$14.51万	$5,941.06万	1.45%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.07%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.11万	$2,901.09万	1.40%
582	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.75万	$701.14万	1.67%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
235	GALAGALA	$0.001731	$0.001753	$0.001652	$67.17万	$8,818.32万	1.59%
570	TNSRTensor	$0.0287	$0.029	$0.0277	$13.39万	$2,128.94万	1.41%
273	ZKPzkPass	$0.044	$0.0452	$0.0408	$55.11万	$883.76万	4.51%
444	CGPTChainGPT	$0.01903	$0.0194	$0.01788	$27.51万	$1,778.20万	2.92%
14	ENAEthena	$0.1943	$0.1965	$0.1827	$2,408.40万	$26.01亿	2.43%
377	ARKARK	$0.1708	$0.1732	$0.1633	$35.47万	$3,415.93万	2.89%
459	ANIMEAnimecoin	$0.002834	$0.002856	$0.002766	$25.25万	$1,568.12万	0.53%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
278	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$54.18万	$969.56万	-0.30%
557	CATICatizen	$0.04255	$0.04614	$0.04002	$14.45万	$2,826.35万	6.24%
162	NIGHTMidnight	$0.04036	$0.04044	$0.03879	$110.05万	$6.66亿	3.51%