Artificial Superintelligence A

FET · 美元计价

$0.1813

1.23% ≈ ￥1.1966 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1791

24H 成交量$1,105.70万

流通市值$4.27亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.12%
513	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.006048	$23.14万	$6,249.11万	-1.09%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.42万	—	-2.70%
512	MANTAManta Network	$0.06362	$0.06511	$0.06215	$23.19万	$3,081.44万	0.54%
590	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.39万	$719.37万	0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$42.83万	$863.40万	0.95%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
14	ENAEthena	$0.2129	$0.2178	$0.1937	$5,173.94万	$28.68亿	8.85%
203	ARKARK	$0.1675	$0.1717	$0.161	$96.86万	$3,366.19万	0.78%
219	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$87.99万	$1,617.41万	-1.58%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.89	$22.39	$21.08	$227.96万	$1,060.44万	2.96%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
99	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$348.55万	$6.69亿	-1.38%