Celestia

TIA · 美元计价

$0.542

1.69% ≈ ￥3.5772 ($0.01)

更新于 2026-10-29 21:30:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.533

24H 成交量$914.26万

流通市值$5.44亿

24H 涨跌额($0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00802	$0.00862	$0.00774	$79.18万	$404.52万	-6.53%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
439	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%