艾达币

ADA · 美元计价

$0.194

-1.92% ≈ ￥1.2804 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1978

24H 成交量$4,202.02万

流通市值$77.47亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.38万	$387.03万	-9.05%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.57万	—	-4.71%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%