Arbitrum

ARB · 美元计价

$0.1654

-2.65% ≈ ￥1.0916 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1699

24H 成交量$1,359.40万

流通市值$11.88亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MITOMitosis	$0.00803	$0.00864	$0.00774	$74.50万	$404.52万	-6.08%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
248	GALAGALA	$0.001744	$0.001828	$0.001718	$74.82万	$9,155.49万	-2.08%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
389	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$38.58万	$1,920.12万	0.66%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
671	CATICatizen	$0.04207	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.77%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%