Aevo

AEVO · 美元计价

$0.02011

-7.71% ≈ ￥0.132726 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02179

24H 成交量$24.67万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.95万	—	0.64%
436	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$48.41万	$6,249.11万	-5.97%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.38%
294	MANTAManta Network	$0.05762	$0.06446	$0.05499	$86.97万	$3,081.44万	-8.15%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
328	ANIMEAnimecoin	$0.002755	$0.002932	$0.00263	$76.10万	$1,617.41万	-1.96%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.60万	$1,060.44万	-4.00%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
121	NIGHTMidnight	$0.03708	$0.04058	$0.0353	$395.97万	$6.69亿	-6.08%